United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00022000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 546.09% |
| UNG240517C00022000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 541 | 261 | 78.13% |
| UNG240524C00022000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 24 | 154.10% |
| UNG240621C00022000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | -0.02 | -22.22% | 5 | 358 | 54.88% |
| UNG240719C00022000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 0.21 | 0.16 | 0.21 | -0.03 | -12.50% | 20 | 927 | 51.27% |
| UNG241018C00022000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 0.84 | 0.43 | 1.10 | +0.09 | +12.00% | 5 | 135 | 52.39% |
| UNG250117C00022000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 1.93 | 1.53 | 1.98 | -0.07 | -3.50% | 15 | 249 | 62.01% |
| UNG260116C00022000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 3.30 | 3.30 | 6.40 | 0.00 | - | 2 | 58 | 76.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00022000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 6.10 | 3.15 | 7.20 | 0.00 | - | 1 | 0 | 345.12% |
| UNG240524P00022000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 7.25 | 3.70 | 7.25 | 0.00 | - | 1 | 0 | 255.86% |
| UNG240621P00022000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 6.69 | 4.25 | 8.35 | 0.00 | - | 2 | 0 | 104.69% |
| UNG240719P00022000 | 2024-05-06 1:33PM EDT | 2024-07-19 | 5.76 | 4.40 | 7.65 | 0.00 | - | 40 | 40 | 69.43% |
| UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 7.00 | 9.75 | 0.00 | - | 2 | 3 | 83.20% |
| UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 78.27% |
© 2024 Yahoo. All rights reserved.