United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00023000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 250.00% |
| UNG240517C00023000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 142 | 87.50% |
| UNG240621C00023000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.09 | 0.00 | - | 5 | 697 | 53.52% |
| UNG240719C00023000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 0.19 | 0.11 | 0.15 | 0.00 | - | 12 | 540 | 50.39% |
| UNG241018C00023000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 0.75 | 0.65 | 1.08 | +0.29 | +63.04% | 37 | 30 | 59.57% |
| UNG250117C00023000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 1.57 | 1.00 | 1.83 | 0.00 | - | 1 | 249 | 59.20% |
| UNG260116C00023000 | 2024-05-09 2:34PM EDT | 2026-01-16 | 3.70 | 2.66 | 5.90 | 0.00 | - | 1 | 5 | 72.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00023000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 8.51 | 6.90 | 10.75 | 0.00 | - | 2 | 0 | 432.42% |
| UNG240719P00023000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 4.25 | 6.80 | 10.50 | 0.00 | - | 1 | 3 | 139.01% |
| UNG241018P00023000 | 2024-02-29 10:49AM EDT | 2024-10-18 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 95.56% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 97.12% |
| UNG260116P00023000 | 2024-03-22 10:09AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 30 | 30 | 63.09% |
© 2024 Yahoo. All rights reserved.