Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1629
+0.0018(+0.16%)
GBP/USD
1.2530
+0.0006(+0.05%)
Bitcoin GBP
48,372.05
-1,362.51(-2.74%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

United States Natural Gas (UNG)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.50

-0.42

(-2.45%)

As of 03:36PM EDT. Market open.

In the money

Show:ListStraddle

Strike:24.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNG240510C00024000	2024-04-23 3:20PM EDT	2024-05-10	0.01	0.00	1.50	0.00	-	2	3	768.75%
UNG240517C00024000	2024-04-19 1:57PM EDT	2024-05-17	0.02	0.00	0.01	0.00	-	50	121	96.88%
UNG240621C00024000	2024-04-29 12:57PM EDT	2024-06-21	0.03	0.01	0.29	0.00	-	20	90	73.24%
UNG240719C00024000	2024-05-07 3:25PM EDT	2024-07-19	0.11	0.08	0.11	0.00	-	3	1,443	51.76%
UNG241018C00024000	2024-05-09 3:26PM EDT	2024-10-18	0.50	0.55	0.59	0.00	-	6	123	54.79%
UNG250117C00024000	2024-05-10 12:55PM EDT	2025-01-17	1.62	1.57	1.67	+0.16	+10.96%	1	568	66.80%
UNG260116C00024000	2024-02-28 3:33PM EDT	2026-01-16	3.99	2.07	3.75	0.00	-	1	4	58.35%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNG240517P00024000	2024-03-28 10:31AM EDT	2024-05-17	9.33	7.90	11.85	0.00	-	4	0	457.42%
UNG240531P00024000	2024-05-09 3:40PM EDT	2024-05-31	7.13	7.40	8.35	0.00	-	5	5	130.66%
UNG240719P00024000	2024-04-02 10:38AM EDT	2024-07-19	7.65	7.65	10.80	0.00	-	4	0	130.18%
UNG241018P00024000	2024-03-04 12:35PM EDT	2024-10-18	7.10	6.00	9.55	0.00	-	10	11	94.04%
UNG250117P00024000	2023-04-05 11:51AM EDT	2025-01-17	17.25	15.80	18.95	0.00	-	2	0	231.10%
UNG260116P00024000	2024-05-03 11:58AM EDT	2026-01-16	9.98	9.40	10.30	0.00	-	10	145	51.83%