UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.61
+0.35(+0.44%)
GOLD FUTURES
2,353.20
+12.90(+0.55%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
49,947.03
+931.02(+1.90%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

United States Natural Gas (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

16.92

+0.97

(+6.08%)

At close: 04:00PM EDT

16.88

-0.04

(-0.24%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNG240510C00025000	2024-04-25 11:46AM EDT	2024-05-10	0.01	0.00	0.05	0.00	-	4	4	253.13%
UNG240517C00025000	2024-05-09 11:27AM EDT	2024-05-17	0.01	0.00	0.60	0.00	-	1	36	194.92%
UNG240524C00025000	2024-04-08 12:40PM EDT	2024-05-24	0.11	0.00	0.50	0.00	-	-	15	139.45%
UNG240621C00025000	2024-05-06 10:11AM EDT	2024-06-21	0.14	0.00	0.25	0.00	-	5	52	71.48%
UNG240719C00025000	2024-05-09 3:30PM EDT	2024-07-19	0.03	0.02	0.11	-0.04	-57.14%	17	878	54.30%
UNG241018C00025000	2024-05-09 1:20PM EDT	2024-10-18	0.48	0.41	0.55	+0.05	+11.63%	5	356	52.54%
UNG250117C00025000	2024-05-09 2:07PM EDT	2025-01-17	1.43	0.80	1.63	+0.18	+14.40%	14	1,012	59.08%
UNG260116C00025000	2024-05-09 2:24PM EDT	2026-01-16	3.42	3.00	3.50	+0.30	+9.62%	3	265	62.21%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNG240719P00025000	2024-03-01 11:40AM EDT	2024-07-19	8.75	8.25	12.45	0.00	-	119	0	149.12%
UNG250117P00025000	2024-05-06 2:07PM EDT	2025-01-17	9.58	7.45	11.50	0.00	-	20	28	62.79%
UNG260116P00025000	2024-05-09 2:27PM EDT	2026-01-16	10.26	8.00	12.60	-0.99	-8.80%	3	8	50.34%