United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00026000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 51 | 125 | 216.02% |
| UNG240621C00026000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.23 | 0.00 | - | 100 | 101 | 78.91% |
| UNG240719C00026000 | 2024-04-11 9:57AM EDT | 2024-07-19 | 0.07 | 0.01 | 1.88 | 0.00 | - | 1 | 41 | 108.89% |
| UNG241018C00026000 | 2024-05-09 10:56AM EDT | 2024-10-18 | 0.40 | 0.18 | 1.05 | 0.00 | - | 1 | 96 | 62.06% |
| UNG250117C00026000 | 2024-05-09 1:18PM EDT | 2025-01-17 | 1.30 | 0.60 | 2.36 | 0.00 | - | 11 | 250 | 69.09% |
| UNG260116C00026000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 2.32 | 0.58 | 5.15 | 0.00 | - | 2 | 5 | 61.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00026000 | 2024-03-07 4:30PM EDT | 2024-07-19 | 9.85 | 8.55 | 13.50 | 0.00 | - | 1 | 0 | 139.21% |
| UNG250117P00026000 | 2024-01-31 3:15PM EDT | 2025-01-17 | 8.07 | 9.40 | 13.00 | 0.00 | - | 3 | 1 | 77.17% |
| UNG260116P00026000 | 2024-03-18 10:38AM EDT | 2026-01-16 | 11.10 | 10.00 | 15.00 | 0.00 | - | - | 10 | 64.89% |
© 2024 Yahoo. All rights reserved.