United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00027000 | 2024-03-22 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.21 | 0.00 | - | 60 | 60 | 190.63% |
| UNG240621C00027000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.51 | 0.00 | - | - | 1 | 100.20% |
| UNG240719C00027000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 0.11 | 0.01 | 1.30 | 0.00 | - | 1 | 22 | 101.07% |
| UNG250117C00027000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 0.95 | 1.25 | 1.35 | 0.00 | - | 8 | 268 | 68.56% |
| UNG260116C00027000 | 2024-05-07 2:56PM EDT | 2026-01-16 | 2.50 | 2.42 | 3.60 | 0.00 | - | 1 | 6 | 65.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00027000 | 2024-01-26 12:42PM EDT | 2024-07-19 | 7.74 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 132.62% |
| UNG250117P00027000 | 2023-03-23 9:39AM EDT | 2025-01-17 | 19.76 | 18.35 | 21.35 | 0.00 | - | 1 | 0 | 227.78% |
© 2024 Yahoo. All rights reserved.