UK markets open in 2 hours 2 minutes
NIKKEI 225
38,192.21 +118.23 (+0.31%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,360.20 +19.90 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,271.05 +1,122.30 (+2.28%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00028000 | 2024-03-22 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 60 | 60 | 192.19% |
| UNG240621C00028000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| UNG240719C00028000 | 2024-03-18 12:53PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.20 | 0.00 | - | 1 | 10 | 65.82% |
| UNG250117C00028000 | 2024-05-06 12:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UNG260116C00028000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 3.25 | 0.43 | 2.71 | 0.00 | - | 1 | 3 | 61.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00028000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240719P00028000 | 2024-03-13 10:47AM EDT | 2024-07-19 | 13.04 | 11.20 | 15.30 | 0.00 | - | 2 | 0 | 163.57% |
| UNG250117P00028000 | 2023-04-10 1:00PM EDT | 2025-01-17 | 21.09 | 20.15 | 23.25 | 0.00 | - | 27 | 0 | 252.15% |
| UNG260116P00028000 | 2024-03-18 10:33AM EDT | 2026-01-16 | 13.50 | 12.00 | 16.45 | 0.00 | - | - | 20 | 66.99% |
© 2024 Yahoo. All rights reserved.