UK markets open in 4 hours 28 minutes
NIKKEI 225
38,333.38 +259.40 (+0.68%) HANG SENG
18,693.08 +155.27 (+0.84%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,356.30 +16.00 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,256.58 +1,055.88 (+2.15%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00029000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 887 | 75.78% |
| UNG240719C00029000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| UNG250117C00029000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 0.79 | 0.95 | 1.12 | 0.00 | - | 3 | 14 | 66.16% |
| UNG260116C00029000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.10 | 2.32 | 5.00 | 0.00 | - | 1 | 21 | 74.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00029000 | 2024-04-15 1:35PM EDT | 2024-05-17 | 14.94 | 9.55 | 14.25 | 0.00 | - | - | 0 | 502.34% |
| UNG250117P00029000 | 2024-04-10 3:33PM EDT | 2025-01-17 | 13.00 | 10.90 | 15.00 | 0.00 | - | 5 | 10 | 62.35% |
© 2024 Yahoo. All rights reserved.