UK markets open in 3 hours 59 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,779.94 +242.13 (+1.31%) CRUDE OIL
79.72 +0.46 (+0.58%) GOLD FUTURES
2,357.30 +17.00 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,248.70 +1,002.55 (+2.04%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00003000 | 2024-01-23 10:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| UNG250117C00003000 | 2024-01-23 4:49PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 23 | 1,968 | 0.00% |
| UNG260116C00003000 | 2024-01-22 4:06PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00003000 | 2024-01-22 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 578 | 50.00% |
| UNG250117P00003000 | 2024-01-23 4:42PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 77 | 1,630 | 50.00% |
| UNG260116P00003000 | 2024-01-23 3:43PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 25.00% |
© 2024 Yahoo. All rights reserved.