United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00030000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| UNG240621C00030000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240719C00030000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| UNG241018C00030000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UNG250117C00030000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UNG260116C00030000 | 2024-05-09 2:55PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00030000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 13.90 | 10.55 | 15.40 | 0.00 | - | 1 | 0 | 178.71% |
| UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 90.14% |
| UNG250117P00030000 | 2023-07-14 3:22PM EDT | 2025-01-17 | 23.30 | 21.00 | 23.50 | 0.00 | - | 2 | 0 | 223.51% |
| UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.