UK markets open in 6 hours 26 minutes
NIKKEI 225
38,561.53 +487.55 (+1.28%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.40 +14.10 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,217.68 +1,248.56 (+2.55%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG250117C00035000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 0.66 | 0.64 | 0.79 | +0.09 | +15.79% | 102 | 526 | 70.41% |
| UNG260116C00035000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 2.15 | 1.78 | 2.20 | +0.25 | +13.16% | 18 | 401 | 63.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG250117P00035000 | 2024-03-22 10:15AM EDT | 2025-01-17 | 19.79 | 18.20 | 22.90 | 0.00 | - | 5 | 0 | 108.57% |
© 2024 Yahoo. All rights reserved.