United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00008000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 7.80 | 6.40 | 10.20 | 0.00 | - | 2 | 3 | 314.84% |
| UNG240719C00008000 | 2024-01-23 4:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 2,878 | 0.00% |
| UNG241018C00008000 | 2024-05-09 11:19AM EDT | 2024-10-18 | 8.83 | 6.55 | 10.35 | 0.00 | - | 4 | 10 | 167.97% |
| UNG250117C00008000 | 2024-01-23 4:27PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 295 | 7,045 | 0.00% |
| UNG260116C00008000 | 2024-01-23 3:05PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8,557 | 0.00% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00008000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 7 | 158.98% |
| UNG240719P00008000 | 2024-01-19 4:53PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 50.00% |
| UNG241018P00008000 | 2024-04-29 10:47AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.28 | 0.00 | - | 1 | 15 | 70.70% |
| UNG250117P00008000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 2,420 | 25.00% |
| UNG260116P00008000 | 2024-01-22 10:35AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.