UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.62 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 233 |
| 266.60 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 60 | 73 |
| 230.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 470 |
| - | - | - | - | - | 2025-03-21 | 0.43 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-06-20 | 0.67 | -0.35 | -34.31% | 8 | 62 |
| 258.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 2.53 | 0.00 | - | 2 | 220 |
| 260.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 1.94 | 0.00 | - | 6 | 226 |
© 2024 Yahoo. All rights reserved.