UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.80 | 0.00 | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 11 | 239 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 1 | 5 |
| 175.10 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 50 |
| 207.80 | 0.00 | - | 3 | 4 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2025-03-21 | 3.73 | 0.00 | - | 1 | 2 |
| 177.20 | 0.00 | - | - | 10 | 2025-06-20 | 5.60 | 0.00 | - | 3 | 16 |
| 235.80 | 0.00 | - | 3 | 3 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2026-01-16 | 4.57 | 0.00 | - | 13 | 34 |
© 2024 Yahoo. All rights reserved.