UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 22 |
| 197.68 | 0.00 | - | - | 0 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 1 | 38 |
| 188.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 2024-12-20 | 0.93 | 0.00 | - | 3 | 3 |
| 203.04 | 0.00 | - | 2 | 25 | 2025-01-17 | 1.11 | 0.00 | - | 62 | 503 |
| 205.52 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.27 | 0.00 | - | 1 | 3 |
| 220.61 | 0.00 | - | 14 | 53 | 2025-06-20 | 2.41 | 0.00 | - | 9 | 49 |
| 220.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 4.38 | 0.00 | - | 2 | 58 |
| 221.28 | 0.00 | - | 1 | 45 | 2026-01-16 | 5.19 | 0.00 | - | 6 | 547 |
© 2024 Yahoo. All rights reserved.