UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.70 -0.87 (-1.12%) GOLD FUTURES
2,344.10 -48.80 (-2.04%) DOW
39,274.05 -396.99 (-1.00%) Bitcoin GBP
53,461.35 -1,847.18 (-3.34%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.06 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| 195.65 | 0.00 | - | 4 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 331 |
| 143.90 | 0.00 | - | - | 4 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | - | 1 |
| 195.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.70 | 0.00 | - | 30 | 130 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 2 | 13 |
| 169.80 | 0.00 | - | 2 | 4 | 2025-01-17 | 2.41 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 5 | 28 |
| 238.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 12.95 | 0.00 | - | 3 | 11 |
| 149.92 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.83 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.