UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 8 |
| 147.50 | 0.00 | - | 22 | 22 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-08-16 | 0.31 | -0.23 | -42.59% | 1 | 59 |
| 135.29 | 0.00 | - | 2 | 185 | 2024-09-20 | 0.72 | 0.00 | - | 20 | 103 |
| 145.55 | 0.00 | - | - | 4 | 2024-12-20 | 1.87 | 0.00 | - | 2 | 13 |
| 143.68 | +4.18 | +3.00% | 2 | 40 | 2025-01-17 | 2.51 | +0.02 | +0.80% | 140 | 759 |
| - | - | - | - | - | 2025-03-21 | 3.89 | 0.00 | - | 20 | 66 |
| 172.39 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.40 | -0.70 | -11.48% | 1 | 106 |
| 156.20 | 0.00 | - | 2 | 36 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 90 |
| 177.33 | 0.00 | - | 2 | 20 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.