UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,292.41 -318.09 (-0.57%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.16 | 0.00 | - | 3 | 239 |
| 120.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 4 | 7 |
| 109.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.79 | -0.30 | -27.52% | 10 | 491 |
| - | - | - | - | - | 2024-12-20 | 2.55 | 0.00 | - | 10 | 14 |
| 131.75 | 0.00 | - | 5 | 11 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 370 |
| - | - | - | - | - | 2025-03-21 | 3.72 | +0.62 | +20.00% | 10 | 13 |
| 145.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.02 | 0.00 | - | 10 | 63 |
| 139.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 16 |
| 169.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.39 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.