UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | 4 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2024-08-16 | 0.49 | 0.00 | - | 4 | 11 |
| 143.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.86 | -0.07 | -7.53% | 1 | 83 |
| 141.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.62 | 0.00 | - | 1 | 15 |
| 135.98 | 0.00 | - | 3 | 8 | 2025-01-17 | 3.50 | 0.00 | - | 8 | 236 |
| - | - | - | - | - | 2025-03-21 | 5.15 | 0.00 | - | 6 | 38 |
| 133.20 | 0.00 | - | 5 | 10 | 2025-06-20 | 9.10 | 0.00 | - | 17 | 186 |
| 140.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 13.50 | 0.00 | - | 16 | 120 |
| 181.84 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.90 | +0.12 | +0.94% | 4 | 30 |
© 2024 Yahoo. All rights reserved.