UK markets open in 2 hours 52 minutes
NIKKEI 225
38,648.55 -454.67 (-1.16%) HANG SENG
18,638.92 -229.79 (-1.22%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,331.50 -5.70 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,471.09 -1,264.56 (-2.31%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 11 | 200 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.18 | -0.09 | -33.33% | 1 | 5 |
| 91.64 | 0.00 | - | 1 | 133 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 4 | 1,437 |
| - | - | - | - | - | 2024-06-28 | 0.49 | 0.00 | - | - | 1 |
| 91.10 | -2.85 | -3.03% | 1 | 11 | 2024-07-19 | 1.34 | +0.74 | +123.33% | 2 | 318 |
| 75.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.60 | +0.04 | +2.56% | 2 | 72 |
| 65.56 | 0.00 | - | 1 | 71 | 2024-09-20 | 2.22 | 0.00 | - | 1 | 456 |
| 107.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 9.50 | 0.00 | - | 3 | 5 |
| 112.10 | 0.00 | - | 2 | 70 | 2025-01-17 | 7.75 | +0.80 | +11.51% | 2 | 525 |
| - | - | - | - | - | 2025-03-21 | 9.95 | 0.00 | - | 1 | 156 |
| 96.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.45 | +1.30 | +10.70% | 1 | 139 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 19.20 | 0.00 | - | 19 | 101 |
| 135.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 21.60 | 0.00 | - | 3 | 94 |
© 2024 Yahoo. All rights reserved.