UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.11 | -0.10 | -47.62% | 91 | 43 |
| - | - | - | - | - | 2024-07-05 | 1.99 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.40 | -0.24 | -37.50% | 14 | 61 |
| 46.49 | 0.00 | - | 13 | 89 | 2024-07-19 | 2.05 | +0.05 | +2.50% | 80 | 810 |
| - | - | - | - | - | 2024-07-26 | 2.50 | 0.00 | - | 2 | 7 |
| 56.18 | 0.00 | - | 6 | 27 | 2024-08-16 | 3.90 | -0.50 | -11.36% | 6 | 202 |
| 53.35 | -3.30 | -5.83% | 2 | 63 | 2024-09-20 | 5.75 | +0.25 | +4.55% | 5 | 1,230 |
| 70.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 12.20 | -0.15 | -1.21% | 12 | 89 |
| 69.15 | 0.00 | - | 1 | 74 | 2025-01-17 | 14.10 | 0.00 | - | 75 | 827 |
| 71.50 | 0.00 | - | 2 | 3 | 2025-03-21 | 15.30 | 0.00 | - | 1 | 261 |
| 79.10 | 0.00 | - | 4 | 13 | 2025-06-20 | 20.30 | 0.00 | - | 1 | 287 |
| 95.30 | 0.00 | - | 10 | 25 | 2025-12-19 | 24.45 | 0.00 | - | 2 | 51 |
| 93.70 | -6.72 | -6.69% | 2 | 26 | 2026-01-16 | 29.44 | 0.00 | - | 6 | 231 |
© 2024 Yahoo. All rights reserved.