UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | -2.15 | -12.22% | 2 | 25 | 2024-06-28 | 1.00 | -0.50 | -33.33% | 208 | 856 |
| 18.22 | 0.00 | - | 1 | 55 | 2024-07-05 | 2.27 | -0.14 | -5.81% | 40 | 223 |
| 20.00 | +0.20 | +1.01% | 1 | 14 | 2024-07-12 | 3.13 | -0.41 | -11.58% | 16 | 133 |
| 22.70 | -2.60 | -10.28% | 13 | 864 | 2024-07-19 | 7.85 | +0.45 | +6.08% | 138 | 1,022 |
| 24.42 | -10.73 | -30.53% | 1 | 5 | 2024-07-26 | 8.80 | -0.75 | -7.85% | 2 | 81 |
| 26.42 | 0.00 | - | 6 | 10 | 2024-08-02 | - | - | - | - | - |
| 28.04 | -1.73 | -5.81% | 10 | 89 | 2024-08-16 | 10.60 | -0.60 | -5.36% | 20 | 808 |
| 31.25 | 0.00 | - | 11 | 857 | 2024-09-20 | 13.10 | -0.15 | -1.13% | 33 | 1,425 |
| 47.50 | 0.00 | - | 1 | 207 | 2024-12-20 | 21.25 | -0.10 | -0.47% | 1 | 92 |
| 48.35 | 0.00 | - | 2 | 556 | 2025-01-17 | 23.86 | +1.26 | +5.58% | 1 | 1,356 |
| 51.70 | 0.00 | - | 2 | 10 | 2025-03-21 | 27.00 | 0.00 | - | 1 | 54 |
| 59.85 | 0.00 | - | 51 | 381 | 2025-06-20 | 30.13 | -2.35 | -7.24% | 2 | 112 |
| 81.30 | 0.00 | - | 1 | 32 | 2025-12-19 | 33.45 | 0.00 | - | 3 | 28 |
| 76.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 39.94 | 0.00 | - | 1 | 1,033 |
© 2024 Yahoo. All rights reserved.