UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -2.20 | -23.28% | 22 | 45 | 2024-06-28 | 3.86 | +0.06 | +1.58% | 100 | 235 |
| 9.95 | +1.55 | +18.45% | 7 | 55 | 2024-07-05 | 4.55 | -0.73 | -13.83% | 20 | 197 |
| 11.80 | 0.00 | - | 4 | 25 | 2024-07-12 | 6.55 | +0.05 | +0.77% | 18 | 54 |
| 17.00 | -1.05 | -5.82% | 78 | 705 | 2024-07-19 | 11.78 | +0.75 | +6.80% | 426 | 1,696 |
| 17.63 | -1.37 | -7.21% | 13 | 16 | 2024-07-26 | 11.67 | -1.68 | -12.58% | 12 | 26 |
| - | - | - | - | - | 2024-08-02 | 12.48 | -0.22 | -1.73% | 2 | 48 |
| 22.10 | +1.35 | +6.51% | 4 | 102 | 2024-08-16 | 14.34 | +0.49 | +3.54% | 37 | 512 |
| 25.57 | -1.68 | -6.17% | 10 | 850 | 2024-09-20 | 16.60 | -0.75 | -4.32% | 21 | 571 |
| 38.30 | -1.00 | -2.54% | 3 | 80 | 2024-12-20 | 25.70 | -0.81 | -3.06% | 2 | 178 |
| 41.60 | -1.33 | -3.10% | 2 | 656 | 2025-01-17 | 27.65 | +1.22 | +4.62% | 4 | 1,997 |
| 45.87 | 0.00 | - | 5 | 39 | 2025-03-21 | 31.67 | 0.00 | - | 1 | 198 |
| 55.42 | +0.12 | +0.22% | 9 | 339 | 2025-06-20 | 34.40 | +5.05 | +17.21% | 17 | 115 |
| 68.50 | 0.00 | - | 1 | 70 | 2025-12-19 | 42.05 | 0.00 | - | 3 | 76 |
| 72.20 | +2.20 | +3.14% | 1 | 149 | 2026-01-16 | 43.94 | 0.00 | - | 1 | 848 |
© 2024 Yahoo. All rights reserved.