UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.70 | -45.16% | 182 | 378 | 2024-06-28 | 17.24 | -2.76 | -13.80% | 27 | 122 |
| 1.70 | -1.10 | -39.29% | 248 | 172 | 2024-07-05 | 16.86 | -4.21 | -19.98% | 1 | 23 |
| 3.30 | -0.87 | -20.86% | 823 | 407 | 2024-07-12 | 19.21 | -2.37 | -10.98% | 12 | 20 |
| 8.10 | -0.63 | -7.22% | 110 | 2,001 | 2024-07-19 | 22.85 | +0.05 | +0.22% | 22 | 944 |
| 8.10 | -1.86 | -18.67% | 15 | 136 | 2024-07-26 | 22.63 | 0.00 | - | 21 | 35 |
| 11.75 | +2.29 | +24.21% | 1 | 6 | 2024-08-02 | - | - | - | - | - |
| 12.40 | -0.55 | -4.25% | 86 | 523 | 2024-08-16 | 24.15 | -0.20 | -0.82% | 33 | 385 |
| 16.20 | -0.53 | -3.17% | 917 | 1,552 | 2024-09-20 | 27.64 | +0.79 | +2.94% | 1 | 323 |
| 28.02 | -1.08 | -3.71% | 48 | 217 | 2024-12-20 | 33.25 | +0.60 | +1.84% | 2 | 101 |
| 30.30 | -0.05 | -0.16% | 3 | 1,814 | 2025-01-17 | 38.00 | +1.35 | +3.68% | 10 | 1,831 |
| 37.60 | 0.00 | - | 6 | 101 | 2025-03-21 | 39.49 | +0.49 | +1.26% | 10 | 278 |
| 45.25 | -0.85 | -1.84% | 6 | 176 | 2025-06-20 | 43.40 | -1.25 | -2.80% | 14 | 264 |
| 57.63 | 0.00 | - | 3 | 152 | 2025-12-19 | 51.20 | 0.00 | - | 2 | 220 |
| 60.33 | -1.67 | -2.69% | 2 | 331 | 2026-01-16 | 51.45 | -0.75 | -1.44% | 1 | 380 |
© 2024 Yahoo. All rights reserved.