UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 103 | 443 | 2024-06-28 | 38.63 | 0.00 | - | 6 | 0 |
| 0.27 | -0.08 | -22.86% | 11 | 45 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 95 | 2024-07-12 | - | - | - | - | - |
| 1.91 | -0.44 | -18.72% | 134 | 1,169 | 2024-07-19 | 48.90 | -2.55 | -4.96% | 1 | 134 |
| 2.70 | 0.00 | - | 29 | 31 | 2024-07-26 | 40.29 | 0.00 | - | - | 6 |
| 2.72 | 0.00 | - | 4 | 21 | 2024-08-02 | - | - | - | - | - |
| 4.08 | -0.55 | -11.88% | 28 | 756 | 2024-08-16 | 31.85 | 0.00 | - | 1 | 97 |
| 6.83 | -0.31 | -4.34% | 137 | 675 | 2024-09-20 | 43.95 | 0.00 | - | 2 | 406 |
| 17.22 | 0.00 | - | 11 | 69 | 2024-12-20 | 50.05 | 0.00 | - | 2 | 85 |
| 19.45 | +0.70 | +3.73% | 5 | 903 | 2025-01-17 | 56.04 | -1.76 | -3.04% | 1 | 867 |
| 24.83 | 0.00 | - | 2 | 111 | 2025-03-21 | 37.75 | 0.00 | - | 11 | 26 |
| 31.25 | +0.10 | +0.32% | 1 | 78 | 2025-06-20 | 60.30 | +0.55 | +0.92% | 2 | 28 |
| 45.85 | 0.00 | - | 22 | 18 | 2025-12-19 | 66.15 | +7.23 | +12.27% | 1 | 175 |
| 46.00 | +0.27 | +0.59% | 17 | 85 | 2026-01-16 | 64.75 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.