UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 3 | 103 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.18 | -58.06% | 2 | 58 | 2024-07-05 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 16 | 2024-07-12 | - | - | - | - | - |
| 1.20 | -0.21 | -14.89% | 224 | 2,026 | 2024-07-19 | 58.18 | 0.00 | - | 6 | 12 |
| 1.66 | 0.00 | - | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| 2.29 | 0.00 | - | 16 | 33 | 2024-08-02 | - | - | - | - | - |
| 2.87 | -0.39 | -11.96% | 16 | 314 | 2024-08-16 | 59.40 | +17.71 | +42.48% | 2 | 36 |
| 4.65 | -0.60 | -11.43% | 7 | 1,002 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 44 |
| 14.40 | 0.00 | - | 11 | 103 | 2024-12-20 | 44.20 | 0.00 | - | 24 | 38 |
| 15.85 | -0.92 | -5.49% | 2 | 767 | 2025-01-17 | 58.65 | 0.00 | - | 4 | 488 |
| 21.27 | 0.00 | - | 131 | 149 | 2025-03-21 | 67.20 | 0.00 | - | 2 | 8 |
| 27.04 | 0.00 | - | 1 | 65 | 2025-06-20 | 62.75 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 42 | 62 | 2025-12-19 | 73.75 | 0.00 | - | 6 | 13 |
| 42.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 74.05 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.