UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.56 | -0.06 | -9.68% | 4 | 685 | 2024-07-19 | 55.15 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 2 | 360 | 2024-08-16 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 593 | 2024-09-20 | 70.35 | 0.00 | - | 1 | 2 |
| 9.00 | +0.30 | +3.45% | 4 | 152 | 2024-12-20 | - | - | - | - | - |
| 10.70 | -0.35 | -3.17% | 1 | 728 | 2025-01-17 | 68.55 | 0.00 | - | 1 | 106 |
| 14.55 | -0.15 | -1.02% | 1 | 122 | 2025-03-21 | - | - | - | - | - |
| 22.20 | -1.04 | -4.48% | 13 | 112 | 2025-06-20 | 84.70 | 0.00 | - | 2 | 42 |
| 33.40 | 0.00 | - | 4 | 76 | 2025-12-19 | 69.25 | 0.00 | - | 2 | 2 |
| 38.55 | 0.00 | - | 1 | 10 | 2026-01-16 | 87.80 | 0.00 | - | 50 | 46 |
© 2024 Yahoo. All rights reserved.