UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:570.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 726 | 2024-06-21 | 64.50 | 0.00 | - | 2 | 9 |
| 1.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.00 | -0.19 | -15.97% | 3 | 313 | 2024-07-19 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 335 | 2024-08-16 | 64.84 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 704 | 2024-09-20 | 75.80 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 13.45 | 0.00 | - | 8 | 1,097 | 2025-01-17 | 62.35 | 0.00 | - | 2 | 33 |
| 19.65 | 0.00 | - | 30 | 66 | 2025-03-21 | - | - | - | - | - |
| 26.60 | 0.00 | - | 25 | 131 | 2025-06-20 | - | - | - | - | - |
| 31.95 | 0.00 | - | 1 | 49 | 2025-12-19 | 121.07 | 0.00 | - | 2 | 7 |
| 52.42 | 0.00 | - | 1 | 22 | 2026-01-16 | 73.50 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.