UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,286.78 -1,305.87 (-2.39%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1,188 | 2024-06-21 | 102.08 | 0.00 | - | 5 | 0 |
| 2.35 | -0.14 | -5.62% | 25 | 154 | 2024-07-19 | - | - | - | - | - |
| 3.50 | -0.45 | -11.39% | 2 | 103 | 2024-08-16 | - | - | - | - | - |
| 5.50 | -1.10 | -16.67% | 9 | 211 | 2024-09-20 | 74.50 | 0.00 | - | 3 | 170 |
| 15.55 | 0.00 | - | 14 | 81 | 2024-12-20 | - | - | - | - | - |
| 16.96 | -0.19 | -1.11% | 1 | 580 | 2025-01-17 | 90.10 | 0.00 | - | 2 | 0 |
| 23.85 | 0.00 | - | 1 | 43 | 2025-03-21 | - | - | - | - | - |
| 30.65 | 0.00 | - | 2 | 58 | 2025-06-20 | 126.00 | 0.00 | - | 1 | 3 |
| 34.15 | 0.00 | - | 4 | 105 | 2025-12-19 | 67.65 | 0.00 | - | 2 | 2 |
| 50.05 | 0.00 | - | 1 | 141 | 2026-01-16 | 122.20 | 0.00 | - | 45 | 77 |
© 2024 Yahoo. All rights reserved.