UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 79 | 150 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 28 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 179 | 2024-09-20 | 90.81 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 4.85 | +0.05 | +1.04% | 15 | 1,743 | 2025-01-17 | 83.20 | 0.00 | - | 21 | 21 |
| 7.60 | 0.00 | - | 2 | 22 | 2025-03-21 | - | - | - | - | - |
| 12.60 | +0.45 | +3.70% | 5 | 286 | 2025-06-20 | 118.20 | 0.00 | - | 2 | 1 |
| 36.60 | 0.00 | - | 1 | 23 | 2025-12-19 | 78.35 | 0.00 | - | 2 | 2 |
| 25.05 | +1.36 | +5.74% | 6 | 218 | 2026-01-16 | 115.25 | 0.00 | - | 18 | 52 |
© 2024 Yahoo. All rights reserved.