UK markets open in 7 hours 43 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,332.60 -4.60 (-0.20%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,163.03 -1,277.09 (-2.35%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.02 | +16.67% | 11 | 456 | 2024-06-21 | 73.10 | 0.00 | - | 12 | 0 |
| 0.94 | 0.00 | - | 2 | 61 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 2024-08-16 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 93 | 2024-09-20 | 117.29 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 534 | 2025-01-17 | 125.00 | 0.00 | - | 9 | 2 |
| 12.60 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 63 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 0 |
| 36.35 | 0.00 | - | 3 | 19 | 2025-12-19 | 103.25 | 0.00 | - | 2 | 2 |
| 37.25 | 0.00 | - | 7 | 41 | 2026-01-16 | 111.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.