UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,332.70 -60.20 (-2.52%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,069.95 -1,719.00 (-3.14%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 4 | 221 | 2024-06-21 | 147.25 | 0.00 | - | 2 | 0 |
| 0.30 | -0.30 | -50.00% | 14 | 16 | 2024-07-19 | - | - | - | - | - |
| 1.11 | 0.00 | - | 6 | 185 | 2024-09-20 | 134.95 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 4 | 1,008 | 2025-01-17 | 121.80 | 0.00 | - | - | 5 |
| 7.30 | -0.65 | -8.18% | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 11.85 | -0.16 | -1.33% | 6 | 54 | 2025-06-20 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 26.36 | 0.00 | - | 4 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.