UK markets open in 2 hours 6 minutes
NIKKEI 225
39,595.52 +12.44 (+0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,331.60 -8.00 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,931.29 +1,967.32 (+4.10%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719C00002000 | 2024-06-27 3:47PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNIT240719C00002500 | 2024-06-27 11:28AM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNIT240719C00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| UNIT240719C00003500 | 2024-06-28 3:21PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNIT240719C00004000 | 2024-06-28 3:27PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNIT240719C00005000 | 2024-06-03 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719P00002500 | 2024-06-21 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNIT240719P00003000 | 2024-06-28 3:50PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNIT240719P00004000 | 2024-06-24 11:35AM EDT | 4.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNIT240719P00005000 | 2024-05-17 10:21AM EDT | 5.00 | 1.68 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 237.50% |
© 2024 Yahoo. All rights reserved.