UK markets open in 1 hour 31 minutes

Uniti Group Inc. (UNIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6800+0.0300 (+1.13%)
At close: 04:00PM EDT
2.6992 +0.02 (+0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNIT241115C000030002024-06-25 3:10PM EDT3.000.300.200.300.00-5014455.08%
UNIT241115C000040002024-06-24 11:52AM EDT4.000.120.050.100.00-150556.64%
UNIT241115C000050002024-06-21 2:15PM EDT5.000.050.000.150.00-253675.78%
UNIT241115C000060002024-06-13 12:30PM EDT6.000.050.000.050.00-1022371.88%
UNIT241115C000070002024-06-18 2:31PM EDT7.000.050.000.500.00-3496140.63%
UNIT241115C000080002024-05-10 10:03AM EDT8.000.050.000.050.00-204889.84%
UNIT241115C000090002024-04-19 2:47PM EDT9.000.080.000.000.00-5550.00%
UNIT241115C000100002024-05-02 1:33PM EDT10.000.100.000.050.00--150103.13%
UNIT241115C000120002024-04-23 3:54PM EDT12.000.050.000.000.00--1050.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNIT241115P000020002024-06-21 2:16PM EDT2.000.050.000.200.00-15258.20%
UNIT241115P000030002024-06-18 10:01AM EDT3.000.600.500.650.00-32655.86%
UNIT241115P000040002024-06-12 3:32PM EDT4.001.041.201.550.00-119151.95%
UNIT241115P000050002024-06-03 3:38PM EDT5.002.072.052.750.00-211677.34%
UNIT241115P000060002024-06-13 9:30AM EDT6.003.052.603.500.00-11114.45%
UNIT241115P000080002024-05-03 10:13AM EDT8.003.314.605.400.00-1613112.50%