UK markets open in 3 hours 57 minutes

Uniti Group Inc. (UNIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8000+0.0400 (+1.45%)
At close: 01:00PM EDT
2.8100 +0.01 (+0.36%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNIT250221C000020002024-06-28 3:04PM EDT2.001.000.651.100.00-6683.40%
UNIT250221C000040002024-06-24 10:16AM EDT4.000.150.000.350.00--055.66%
UNIT250221C000050002024-06-27 10:10AM EDT5.000.050.000.200.00--060.55%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNIT250221P000025002024-06-28 1:26PM EDT2.500.370.250.400.00-1255.08%
UNIT250221P000030002024-06-25 3:05PM EDT3.000.700.000.850.00--182.42%