UK markets open in 3 hours 34 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.01 +0.47 (+0.58%) GOLD FUTURES
2,337.30 -2.30 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,063.21 +2,091.23 (+4.36%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116C00001000 | 2023-10-27 9:30AM EDT | 1.00 | 3.47 | 2.00 | 6.90 | 0.00 | - | 10 | 0 | 0.00% |
| UNIT260116C00002000 | 2024-06-28 2:27PM EDT | 2.00 | 1.10 | 0.90 | 1.50 | 0.00 | - | 14 | 50 | 53.71% |
| UNIT260116C00003000 | 2024-06-28 2:28PM EDT | 3.00 | 0.74 | 0.70 | 0.95 | -0.06 | -7.50% | 11 | 595 | 60.16% |
| UNIT260116C00004000 | 2024-06-24 11:55AM EDT | 4.00 | 0.46 | 0.30 | 0.65 | 0.00 | - | 2 | 1,227 | 54.79% |
| UNIT260116C00005000 | 2024-06-26 3:04PM EDT | 5.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 40 | 873 | 54.10% |
| UNIT260116C00007000 | 2024-06-27 1:57PM EDT | 7.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 5 | 5,058 | 60.74% |
| UNIT260116C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 7 | 363 | 66.41% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116P00001000 | 2023-10-27 9:30AM EDT | 1.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 0 | 109.38% |
| UNIT260116P00002000 | 2024-06-27 11:55AM EDT | 2.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 5 | 43 | 66.02% |
| UNIT260116P00003000 | 2024-06-26 3:04PM EDT | 3.00 | 1.07 | 0.75 | 1.20 | 0.00 | - | 51 | 790 | 65.43% |
| UNIT260116P00004000 | 2024-06-27 9:30AM EDT | 4.00 | 1.70 | 1.50 | 1.90 | 0.00 | - | 2 | 518 | 64.84% |
| UNIT260116P00005000 | 2024-06-21 1:33PM EDT | 5.00 | 2.40 | 1.00 | 3.60 | 0.00 | - | 10 | 178 | 142.77% |
| UNIT260116P00007000 | 2024-06-27 3:00PM EDT | 7.00 | 4.40 | 2.90 | 4.60 | 0.00 | - | 1 | 9 | 86.13% |
| UNIT260116P00010000 | 2024-05-13 1:54PM EDT | 10.00 | 6.30 | 5.00 | 9.10 | 0.00 | - | 4 | 5 | 216.80% |
© 2024 Yahoo. All rights reserved.