Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240719C00002500 | 2024-06-27 11:28AM EDT | 2024-07-19 | 0.32 | 0.40 | 0.50 | 0.00 | - | 3 | 14 | 60.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240719P00002500 | 2024-06-21 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 57.81% |
UNIT240816P00002500 | 2024-06-18 1:42PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 5 | 57.03% |
UNIT240920P00002500 | 2024-06-24 3:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 402 | 405 | 61.33% |
UNIT250117P00002500 | 2024-06-24 3:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 12 | 13 | 73.83% |