Unum Group (UNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 5.00 | 9.00 | 0.00 | - | - | 0 | 65.23% |
| UNM240517C00047500 | 2024-05-01 1:34PM EDT | 47.50 | 4.50 | 3.60 | 5.20 | 0.00 | - | 1 | 7 | 68.07% |
| UNM240517C00050000 | 2024-05-01 9:30AM EDT | 50.00 | 2.10 | 2.00 | 2.75 | 0.00 | - | 1 | 95 | 46.09% |
| UNM240517C00052500 | 2024-05-01 3:52PM EDT | 52.50 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1,168 | 2,263 | 25.44% |
| UNM240517C00055000 | 2024-05-01 1:17PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 41 | 824 | 25.88% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 417 | 12.50% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 71.09% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 81.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 147.27% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.92% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 62.70% |
| UNM240517P00045000 | 2024-05-01 11:45AM EDT | 45.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 28 | 550 | 53.13% |
| UNM240517P00047500 | 2024-05-01 3:53PM EDT | 47.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 114 | 201 | 26.95% |
| UNM240517P00050000 | 2024-05-01 1:44PM EDT | 50.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1,855 | 583 | 22.41% |
| UNM240517P00052500 | 2024-05-01 9:50AM EDT | 52.50 | 1.94 | 1.25 | 1.60 | 0.00 | - | 26 | 106 | 22.41% |
| UNM240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 4.00 | 3.10 | 4.90 | 0.00 | - | 60 | 138 | 62.06% |
© 2024 Yahoo. All rights reserved.