Union Pacific Corp (UNP.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:30AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 224.65 | 224.85 | 224.65 | 224.85 | 224.85 | 3 |
| 07 May 2024 | 221.50 | 225.20 | 221.40 | 225.20 | 225.20 | - |
| 06 May 2024 | 222.55 | 223.45 | 221.70 | 221.70 | 221.70 | - |
| 03 May 2024 | 223.55 | 223.65 | 222.70 | 223.00 | 223.00 | - |
| 02 May 2024 | 218.15 | 220.55 | 218.15 | 220.55 | 220.55 | - |
| 30 Apr 2024 | 224.05 | 224.05 | 221.50 | 222.10 | 222.10 | - |
| 29 Apr 2024 | 225.45 | 226.55 | 224.45 | 224.45 | 224.45 | - |
| 26 Apr 2024 | 226.55 | 227.40 | 225.80 | 226.10 | 226.10 | - |
| 25 Apr 2024 | 215.25 | 226.05 | 214.55 | 224.15 | 224.15 | - |
| 24 Apr 2024 | 220.15 | 220.15 | 215.75 | 215.85 | 215.85 | - |
| 23 Apr 2024 | 219.25 | 220.90 | 218.60 | 220.90 | 220.90 | - |
| 22 Apr 2024 | 217.40 | 219.50 | 217.40 | 219.20 | 219.20 | - |
| 19 Apr 2024 | 214.00 | 216.90 | 214.00 | 216.45 | 216.45 | - |
| 18 Apr 2024 | 214.20 | 215.90 | 214.15 | 215.30 | 215.30 | - |
| 17 Apr 2024 | 216.70 | 217.10 | 214.70 | 214.70 | 214.70 | - |
| 16 Apr 2024 | 219.10 | 219.50 | 217.80 | 217.80 | 217.80 | - |
| 15 Apr 2024 | 219.85 | 220.65 | 218.85 | 218.85 | 218.85 | - |
| 12 Apr 2024 | 219.95 | 220.80 | 218.95 | 220.80 | 220.80 | 3 |
| 11 Apr 2024 | 219.50 | 220.70 | 219.15 | 220.70 | 220.70 | - |
| 10 Apr 2024 | 221.00 | 221.05 | 219.80 | 219.80 | 219.80 | - |
| 09 Apr 2024 | 220.30 | 221.55 | 219.80 | 221.55 | 221.55 | - |
| 08 Apr 2024 | 223.30 | 223.30 | 222.40 | 222.80 | 222.80 | - |
| 05 Apr 2024 | 221.70 | 222.85 | 220.90 | 222.85 | 222.85 | - |
| 04 Apr 2024 | 222.10 | 224.65 | 221.70 | 223.85 | 223.85 | - |
| 03 Apr 2024 | 223.65 | 224.80 | 223.00 | 223.00 | 223.00 | - |
| 02 Apr 2024 | 225.60 | 225.60 | 223.45 | 223.45 | 223.45 | - |
| 28 Mar 2024 | 225.00 | 227.30 | 225.00 | 227.30 | 227.30 | - |
| 27 Mar 2024 | 221.80 | 224.30 | 221.80 | 224.30 | 224.30 | - |
| 26 Mar 2024 | 224.00 | 224.00 | 221.70 | 221.70 | 221.70 | - |
| 25 Mar 2024 | 225.20 | 225.60 | 224.40 | 224.40 | 224.40 | - |
| 22 Mar 2024 | 228.00 | 228.20 | 227.40 | 227.40 | 227.40 | - |
| 21 Mar 2024 | 224.80 | 228.70 | 224.80 | 228.70 | 228.70 | - |
| 20 Mar 2024 | 222.20 | 225.30 | 222.20 | 225.30 | 225.30 | - |
| 19 Mar 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | - |
| 18 Mar 2024 | 223.70 | 224.80 | 222.40 | 224.20 | 224.20 | - |
| 15 Mar 2024 | 225.10 | 225.60 | 224.00 | 224.00 | 224.00 | - |
| 14 Mar 2024 | 227.10 | 227.80 | 223.70 | 225.10 | 225.10 | - |
| 13 Mar 2024 | 229.00 | 229.50 | 227.20 | 227.50 | 227.50 | - |
| 12 Mar 2024 | 227.70 | 230.00 | 227.60 | 230.00 | 230.00 | - |
| 11 Mar 2024 | 228.20 | 228.20 | 226.60 | 226.90 | 226.90 | - |
| 08 Mar 2024 | 225.50 | 228.20 | 225.50 | 227.90 | 227.90 | - |
| 07 Mar 2024 | 228.90 | 229.80 | 227.60 | 227.60 | 227.60 | - |
| 06 Mar 2024 | 232.70 | 233.80 | 231.30 | 231.30 | 231.30 | - |
| 05 Mar 2024 | 231.90 | 234.50 | 231.90 | 233.90 | 233.90 | - |
| 04 Mar 2024 | 231.90 | 234.10 | 231.00 | 233.00 | 233.00 | - |
| 01 Mar 2024 | 234.00 | 234.00 | 231.90 | 232.50 | 232.50 | - |
| 29 Feb 2024 | 233.20 | 234.40 | 232.60 | 234.40 | 234.40 | - |
| 28 Feb 2024 | 231.50 | 235.20 | 231.40 | 235.20 | 235.20 | - |
| 28 Feb 2024 | 1.3 Dividend | |||||
| 27 Feb 2024 | 231.60 | 235.10 | 231.60 | 233.80 | 232.50 | 15 |
| 26 Feb 2024 | 236.20 | 236.20 | 234.30 | 234.30 | 233.00 | - |
| 23 Feb 2024 | 234.30 | 237.20 | 234.00 | 236.30 | 234.99 | - |
| 22 Feb 2024 | 231.30 | 233.20 | 229.70 | 233.20 | 231.90 | 22 |
| 21 Feb 2024 | 227.50 | 231.20 | 227.00 | 231.20 | 229.91 | - |
| 20 Feb 2024 | 227.40 | 227.50 | 226.50 | 227.50 | 226.24 | - |
| 19 Feb 2024 | 226.90 | 228.10 | 226.40 | 227.70 | 226.43 | - |
| 16 Feb 2024 | 231.70 | 232.10 | 229.80 | 229.80 | 228.52 | - |
| 15 Feb 2024 | 232.50 | 232.60 | 231.80 | 231.80 | 230.51 | - |
| 14 Feb 2024 | 228.40 | 230.30 | 228.20 | 230.30 | 229.02 | - |
| 13 Feb 2024 | 228.80 | 228.80 | 227.70 | 228.30 | 227.03 | - |
| 12 Feb 2024 | 230.00 | 230.70 | 228.90 | 228.90 | 227.63 | - |
| 09 Feb 2024 | 229.70 | 230.20 | 229.00 | 229.80 | 228.52 | - |
| 08 Feb 2024 | 230.10 | 230.20 | 228.60 | 228.60 | 227.33 | - |
| 07 Feb 2024 | 231.30 | 232.50 | 230.90 | 231.60 | 230.31 | - |
| 06 Feb 2024 | 228.30 | 231.90 | 228.30 | 231.90 | 230.61 | - |
| 05 Feb 2024 | 229.10 | 230.90 | 229.10 | 229.70 | 228.42 | - |
| 02 Feb 2024 | 228.40 | 230.00 | 228.00 | 230.00 | 228.72 | - |
| 01 Feb 2024 | 225.20 | 227.30 | 225.20 | 227.10 | 225.84 | - |
| 31 Jan 2024 | 227.10 | 227.60 | 226.30 | 226.30 | 225.04 | - |
| 30 Jan 2024 | 225.40 | 225.60 | 223.90 | 225.60 | 224.35 | - |
| 29 Jan 2024 | 221.00 | 223.40 | 220.70 | 223.40 | 222.16 | 10 |
| 26 Jan 2024 | 221.30 | 221.60 | 219.90 | 219.90 | 218.68 | - |
| 25 Jan 2024 | 222.80 | 222.90 | 220.60 | 220.60 | 219.37 | - |
| 24 Jan 2024 | 223.80 | 223.80 | 222.60 | 223.70 | 222.46 | - |
| 23 Jan 2024 | 222.20 | 224.00 | 222.20 | 224.00 | 222.75 | - |
| 22 Jan 2024 | 218.90 | 222.50 | 218.90 | 221.80 | 220.57 | - |
| 19 Jan 2024 | 218.30 | 219.30 | 218.30 | 219.30 | 218.08 | - |
| 18 Jan 2024 | 215.90 | 217.40 | 215.90 | 217.20 | 215.99 | - |
| 17 Jan 2024 | 216.30 | 217.70 | 215.10 | 216.00 | 214.80 | - |
| 16 Jan 2024 | 218.10 | 218.10 | 217.50 | 217.70 | 216.49 | - |
| 15 Jan 2024 | 216.50 | 218.40 | 216.20 | 218.00 | 216.79 | - |
| 12 Jan 2024 | 214.60 | 215.80 | 214.60 | 215.80 | 214.60 | - |
| 11 Jan 2024 | 217.50 | 217.50 | 214.70 | 214.70 | 213.51 | - |
| 10 Jan 2024 | 216.60 | 216.80 | 216.20 | 216.80 | 215.59 | - |
| 09 Jan 2024 | 218.90 | 219.10 | 216.80 | 216.80 | 215.59 | - |
| 08 Jan 2024 | 218.20 | 219.00 | 216.90 | 216.90 | 215.69 | - |
| 05 Jan 2024 | 220.00 | 220.30 | 218.50 | 218.50 | 217.29 | - |
| 04 Jan 2024 | 221.60 | 221.70 | 220.80 | 221.70 | 220.47 | - |
| 03 Jan 2024 | 221.60 | 222.70 | 221.60 | 222.70 | 221.46 | - |
| 02 Jan 2024 | 222.30 | 223.20 | 221.50 | 222.50 | 221.26 | - |
| 29 Dec 2023 | 222.00 | 222.20 | 221.80 | 221.90 | 220.67 | - |
| 28 Dec 2023 | 220.80 | 222.00 | 220.20 | 222.00 | 220.77 | - |
| 27 Dec 2023 | 221.70 | 221.70 | 221.30 | 221.30 | 220.07 | - |
| 22 Dec 2023 | 219.10 | 221.30 | 219.10 | 220.70 | 219.47 | - |
| 21 Dec 2023 | 217.60 | 217.70 | 217.00 | 217.70 | 216.49 | - |
| 20 Dec 2023 | 221.10 | 221.10 | 219.90 | 220.20 | 218.98 | - |
| 19 Dec 2023 | 220.30 | 220.80 | 219.60 | 220.80 | 219.57 | - |
| 18 Dec 2023 | 221.70 | 222.20 | 220.90 | 220.90 | 219.67 | - |
| 15 Dec 2023 | 219.50 | 221.60 | 219.50 | 221.40 | 220.17 | - |
| 14 Dec 2023 | 217.20 | 221.80 | 215.60 | 221.20 | 219.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.