Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.45 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 10 | 10 |
| 110.99 | 0.00 | - | 2 | 5 | 2025-01-17 | 0.55 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 2.40 | 0.00 | - | 1 | 4 |
| 112.15 | 0.00 | - | 11 | 11 | 2026-01-16 | 3.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.