Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | 0.00 | - | 10 | 20 | 2024-06-21 | 0.25 | 0.00 | - | 196 | 269 |
| 65.00 | 0.00 | - | 4 | 6 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 71 |
| 114.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 0 |
| 110.01 | 0.00 | - | - | 2 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.