Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.40 | 0.00 | - | 120 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.64 | 0.00 | - | - | 1 |
| 89.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 417 |
| - | - | - | - | - | 2025-06-20 | 1.82 | 0.00 | - | 12 | 23 |
| 97.55 | 0.00 | - | 1 | 34 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.