Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 26 | 66 | 2024-06-21 | 0.63 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 1 | 7 |
| 104.45 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.15 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 2025-06-20 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 4.90 | 0.00 | - | 1 | 2 |
| 95.85 | 0.00 | - | - | 3 | 2026-01-16 | 3.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.