Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-16 | 1.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 0.85 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-10-18 | 1.25 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | - | 6 |
| 88.20 | 0.00 | - | 5 | 20 | 2025-01-17 | 1.28 | 0.00 | - | 1 | 0 |
| 73.75 | 0.00 | - | - | 1 | 2025-06-20 | 3.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 5.50 | 0.00 | - | 2 | 2 |
| 86.22 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.