UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,634.72 -112.50 (-0.21%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | 0.00 | - | 95 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-10-18 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.75 | 0.00 | - | 2 | 17 |
| 86.97 | 0.00 | - | 1 | 5 | 2025-01-17 | 1.60 | -0.14 | -8.05% | 5 | 582 |
| - | - | - | - | - | 2025-06-20 | 3.86 | 0.00 | - | 1 | 2 |
| 89.70 | 0.00 | - | 5 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 46 | 56 |
| 63.58 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.