Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-10-18 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.74 | 0.00 | - | 5 | 23 |
| 86.97 | 0.00 | - | 1 | 5 | 2025-01-17 | 1.70 | -0.20 | -10.53% | 2 | 582 |
| - | - | - | - | - | 2025-06-20 | 3.86 | 0.00 | - | 1 | 2 |
| 89.70 | 0.00 | - | 5 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 46 | 56 |
| 60.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.