UK markets close in 7 hours 47 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.06-2.30 (-1.02%)
At close: 04:00PM EDT
224.10 +0.04 (+0.02%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.250.00-14
-----2024-09-200.600.00-1024
-----2024-10-181.380.00-10
-----2024-11-150.740.00-523
86.970.00-152025-01-171.70-0.20-10.53%2582
-----2025-06-203.860.00-12
89.700.00-552025-12-198.100.00-4656
60.500.00-142026-01-166.200.00-14