Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 5 | 25 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 640 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 2 | 0 |
| 72.50 | 0.00 | - | 2 | 42 | 2025-01-17 | 2.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.70 | 0.00 | - | 43 | 0 |
| 65.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.