Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | 14 | 41 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 1 | 19 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.90 | 0.00 | - | 215 | 0 |
| - | - | - | - | - | 2025-12-19 | 7.60 | 0.00 | - | 2 | 3 |
| 64.50 | 0.00 | - | 3 | 3 | 2026-01-16 | 8.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.