Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.51 | -0.09 | -15.00% | 1 | 28 |
| 40.75 | 0.00 | - | 10 | 38 | 2024-09-20 | 0.63 | 0.00 | - | 5 | 193 |
| - | - | - | - | - | 2024-10-18 | 1.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 1 | 5 |
| 38.70 | -0.30 | -0.77% | 15 | 1,045 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 683 |
| - | - | - | - | - | 2025-06-20 | 5.90 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2025-12-19 | 9.00 | 0.00 | - | 1 | 3 |
| 65.60 | 0.00 | - | 1 | 38 | 2026-01-16 | 8.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.