Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.18 | -0.12 | -40.00% | 1 | 3 |
| 16.60 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.25 | -0.23 | -47.92% | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.50 | -0.20 | -28.57% | 6 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.75 | +0.45 | +150.00% | 2 | 51 |
| - | - | - | - | - | 2024-07-26 | 1.50 | +0.66 | +78.57% | 5 | 15 |
| 17.95 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.52 | 0.00 | - | 2 | 331 |
| - | - | - | - | - | 2024-09-20 | 4.00 | +1.10 | +37.93% | 14 | 445 |
| 30.32 | 0.00 | - | 6 | 6 | 2024-10-18 | 3.41 | 0.00 | - | 1 | 51 |
| 43.40 | 0.00 | - | 10 | 10 | 2024-11-15 | 4.85 | 0.00 | - | 4 | 62 |
| 23.50 | 0.00 | - | 2 | 324 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 886 |
| - | - | - | - | - | 2025-06-20 | 11.75 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 2025-12-19 | 10.38 | 0.00 | - | 1 | 1 |
| 42.30 | 0.00 | - | 2 | 70 | 2026-01-16 | 15.65 | +0.80 | +5.39% | 10 | 117 |
© 2024 Yahoo. All rights reserved.