Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -5.30 | -41.73% | 22 | 1 | 2024-06-28 | 0.35 | +0.25 | +250.00% | 22 | 32 |
| 12.25 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.90 | +0.50 | +125.00% | 2 | 73 |
| - | - | - | - | - | 2024-07-19 | 1.10 | +0.40 | +57.14% | 26 | 94 |
| 9.60 | 0.00 | - | - | 1 | 2024-07-26 | 1.80 | +0.48 | +36.36% | 1 | 15 |
| 13.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.40 | +1.15 | +51.11% | 5 | 111 |
| 15.50 | 0.00 | - | 1 | 5 | 2024-09-20 | 5.00 | +1.45 | +40.85% | 19 | 91 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | 1 | 4 |
| 38.30 | 0.00 | - | 4 | 10 | 2024-11-15 | 5.80 | 0.00 | - | 12 | 38 |
| 26.30 | 0.00 | - | 2 | 103 | 2025-06-20 | 13.60 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2025-12-19 | 13.20 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.